Stock Quote and Chart for Pacific Biometrics N [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PBME

Pacific Biometrics N [OTCBB]

15 May 2008 00:00

LAST: 0.4700	CHANGE: 0.0500	OPEN: 0.4500	HIGH: 0.4700	ASK:	VOLUME: 7,400
LAST: 0.4700	CHANGE(%): 11.90%	PREV: 0.4200	LOW: 0.4500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.4500	0.4700	0.4500	0.4700	7,400
14 May 2008	0.3900	0.4200	0.3900	0.4200	31,500
12 May 2008	0.3900	0.3900	0.3900	0.3900	10,400
09 May 2008	0.4400	0.4400	0.4400	0.4400	11,500
06 May 2008	0.4400	0.4500	0.4400	0.4500	30,500
30 Apr 2008	0.3900	0.4600	0.3900	0.4600	6,000
29 Apr 2008	0.4000	0.4000	0.4000	0.4000	10,000
28 Apr 2008	0.3900	0.4700	0.3900	0.4700	8,000
25 Apr 2008	0.4500	0.4500	0.4100	0.4300	9,000
21 Apr 2008	0.4700	0.4700	0.4700	0.4700	20,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: