Stock Quote and Chart for PT BERLIAN LAJU TANK [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PBLJF

PT BERLIAN LAJU TANK [OTCBB]

18 Apr 2008 00:00

LAST: 0.2050	CHANGE: 0.0150	OPEN: 0.2050	HIGH: 0.2050	ASK:	VOLUME: 75,000
LAST: 0.2050	CHANGE(%): 7.89%	PREV: 0.1900	LOW: 0.2050	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Apr 2008	0.2050	0.2050	0.2050	0.2050	75,000
04 Apr 2008	0.1900	0.1900	0.1900	0.1900	50,000
12 Mar 2008	0.2550	0.2550	0.2550	0.2550	1,000
19 Feb 2008	0.2450	0.2450	0.2450	0.2450	1,000,000
23 Jan 2008	0.2250	0.2250	0.2250	0.2250	10,000
30 Nov 2007	0.2100	0.2100	0.2100	0.2100	0
29 Nov 2007	0.2100	0.2100	0.2100	0.2100	0
28 Nov 2007	0.2100	0.2100	0.2100	0.2100	0
27 Nov 2007	0.2100	0.2100	0.2100	0.2100	0
26 Nov 2007	0.2100	0.2100	0.2100	0.2100	100,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: