Historical Prices for OTCBB, PBLEF - PEBBLE CREEK MNG COM

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

PBLEF

Pebble Creek Mng Com

02/16/10 17:24

LAST: 0.1202	CHANGE: 0.00	OPEN: 0.1202	HIGH: 0.1202	ASK: 0.0000	VOLUME: 2,000
LAST: 0.1202	CHANGE(%): 2.65	PREV: 0.1171	LOW: 0.1202	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
02/16/10	0.1202	0.1202	0.1202	0.1202	1,000
02/09/10	0.1168	0.1171	0.0985	0.1171	11,500
02/08/10	0.1333	0.1333	0.1333	0.1333	0
02/05/10	0.1333	0.1333	0.1333	0.1333	0
02/04/10	0.1264	0.1333	0.1235	0.1333	23,000
01/28/10	0.1462	0.1462	0.1459	0.1459	6,500
01/27/10	0.1450	0.1450	0.1450	0.1450	0
01/26/10	0.1450	0.1450	0.1450	0.1450	1,000
01/25/10	0.1418	0.1418	0.1418	0.1418	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.