Stock Quote and Chart for PEBBLE CREEK MNG COM [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PBLEF

PEBBLE CREEK MNG COM [OTCBB]

12 May 2008 00:00

LAST: 0.2687	CHANGE: 0.0250	OPEN: 0.2687	HIGH: 0.2687	ASK:	VOLUME: 1,000
LAST: 0.2687	CHANGE(%): 10.25%	PREV: 0.2437	LOW: 0.2687	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
12 May 2008	0.2687	0.2687	0.2687	0.2687	1,000
09 May 2008	0.2437	0.2688	0.2436	0.2437	3,000
07 May 2008	0.2885	0.2885	0.2885	0.2885	1,000
02 May 2008	0.2895	0.2895	0.2895	0.2895	1,000
01 May 2008	0.2996	0.2996	0.2996	0.2996	2,000
30 Apr 2008	0.3432	0.3432	0.3432	0.3432	2,000
28 Apr 2008	0.2510	0.2510	0.2510	0.2510	60,000
25 Apr 2008	0.2467	0.2467	0.2467	0.2467	1,000
21 Apr 2008	0.2530	0.2530	0.2470	0.2530	6,000
17 Apr 2008	0.2425	0.2425	0.2425	0.2425	1,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: