Stock Quote and Chart for Pbs Holding, Inc. [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PBHG

Pbs Holding, Inc. [OTCBB]

28 Apr 2008 00:00

LAST: 0.0200	CHANGE: -0.0100	OPEN: 0.0200	HIGH: 0.0200	ASK:	VOLUME: 1,000
LAST: 0.0200	CHANGE(%): -33.33%	PREV: 0.0300	LOW: 0.0200	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Apr 2008	0.0200	0.0200	0.0200	0.0200	1,000
15 Apr 2008	0.0300	0.0300	0.0300	0.0300	5,000
10 Apr 2008	0.0300	0.0300	0.0300	0.0300	600
25 Mar 2008	0.0350	0.0400	0.0350	0.0400	15,000
19 Mar 2008	0.0200	0.0200	0.0200	0.0200	15,000
29 Feb 2008	0.0200	0.0200	0.0200	0.0200	600
25 Feb 2008	0.0200	0.0200	0.0200	0.0200	5,000
23 Jan 2008	0.0400	0.0400	0.0400	0.0400	3,000
16 Jan 2008	0.0400	0.0400	0.0400	0.0400	700
11 Jan 2008	0.0400	0.0400	0.0400	0.0400	100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: