Stock Quote and Chart for Pt Bank Danamon B [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PBDBF

Pt Bank Danamon B [OTCBB]

12 Mar 2008 00:00

LAST: 0.8500	CHANGE: -0.1000	OPEN: 0.8500	HIGH: 0.8500	ASK:	VOLUME: 8,000
LAST: 0.8500	CHANGE(%): -10.52%	PREV: 0.9500	LOW: 0.8500	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
12 Mar 2008	0.8500	0.8500	0.8500	0.8500	8,000
03 Oct 2007	0.9500	0.9500	0.9500	0.9500	15,000
01 Dec 2006	0.7000	0.7000	0.7000	0.7000	30,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: