Stock Quote and Chart for Polonia Bancorp (pa) [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PBCP

Polonia Bancorp (pa) [OTCBB]

09 May 2008 00:00

LAST: 9.7500	CHANGE: 0.0500	OPEN: 9.7500	HIGH: 9.7500	ASK:	VOLUME: 19,900
LAST: 9.7500	CHANGE(%): 0.51%	PREV: 9.7000	LOW: 9.7500	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 May 2008	9.7500	9.7500	9.7500	9.7500	19,900
07 May 2008	9.7000	9.7000	9.7000	9.7000	500
23 Apr 2008	9.7000	9.7000	9.7000	9.7000	100
18 Apr 2008	9.8000	9.8000	9.7000	9.7000	55,000
14 Apr 2008	9.0000	9.0000	9.0000	9.0000	100
10 Apr 2008	8.4500	9.2600	8.4500	9.2600	1,800
09 Apr 2008	9.5000	9.5000	9.5000	9.5000	900
07 Mar 2008	10.0000	10.0000	9.4500	10.0000	3,900
29 Feb 2008	9.2700	9.2700	9.2700	9.2700	200
25 Jan 2008	10.1100	10.2700	10.1000	10.2700	11,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: