Stock Quote and Chart for PUBLIC FINANCIAL HOL [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PBCFF

PUBLIC FINANCIAL HOL [OTCBB]

13 May 2008 00:00

LAST: 0.9200	CHANGE: 0.0900	OPEN: 0.9200	HIGH: 0.9200	ASK:	VOLUME: 30,000
LAST: 0.9200	CHANGE(%): 10.84%	PREV: 0.8300	LOW: 0.9200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 May 2008	0.9200	0.9200	0.9200	0.9200	30,000
26 Feb 2008	0.8300	0.8300	0.8300	0.8300	1,500
14 Sep 2007	0.6500	0.6500	0.6500	0.6500	0
13 Sep 2007	0.6500	0.6500	0.6500	0.6500	0
12 Sep 2007	0.6500	0.6500	0.6500	0.6500	0
11 Sep 2007	0.6500	0.6500	0.6500	0.6500	3,000
18 May 2007	0.7500	0.7500	0.7500	0.7500	0
17 May 2007	0.7500	0.7500	0.7500	0.7500	0
16 May 2007	0.7500	0.7500	0.7500	0.7500	3,700
15 May 2007	0.7400	0.7400	0.7400	0.7400	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: