Stock Quote and Chart for Private Bank Of Ca [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PBCA

Private Bank Of Ca [OTCBB]

16 May 2008 00:00

LAST: 9.2000	CHANGE: -0.1000	OPEN: 9.2000	HIGH: 9.2000	ASK:	VOLUME: 3,400
LAST: 9.2000	CHANGE(%): -1.07%	PREV: 9.3000	LOW: 9.2000	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	9.2000	9.2000	9.2000	9.2000	3,400
15 May 2008	9.3000	9.3000	9.3000	9.3000	1,100
14 May 2008	9.3500	9.5000	9.3000	9.3000	25,500
13 May 2008	9.3500	9.3500	9.3500	9.3500	1,000
12 May 2008	9.4000	9.6500	9.3500	9.6500	2,500
08 May 2008	9.4000	9.7500	9.4000	9.7500	1,500
01 May 2008	9.3500	9.3500	9.3500	9.3500	100
29 Apr 2008	9.4000	9.4000	9.3500	9.3510	1,100
21 Apr 2008	9.7500	9.7500	9.7500	9.7500	200
15 Apr 2008	9.6500	9.6500	9.1600	9.4500	19,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: