Historical Prices for OTCBB, PBCA

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

PBCA

Private Bank Of Ca

03/05/10 17:20

LAST: 8.050	CHANGE: 0.20	OPEN: 8.000	HIGH: 8.050	ASK: 0.000	VOLUME: 9,000
LAST: 8.050	CHANGE(%): 2.42	PREV: 8.250	LOW: 8.000	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/05/10	8.000	8.050	8.000	8.050	9,000
03/04/10	8.250	8.250	8.250	8.250	0
03/03/10	8.250	8.250	8.250	8.250	0
03/02/10	8.250	8.250	8.250	8.250	500
03/01/10	8.000	8.000	8.000	8.000	0
02/26/10	8.000	8.000	8.000	8.000	0
02/25/10	8.000	8.000	8.000	8.000	7,500
02/24/10	7.900	8.000	7.900	8.000	2,500
02/23/10	8.500	8.500	8.000	8.000	2,500
02/22/10	8.500	8.500	8.500	8.500	500
02/16/10	7.900	7.900	7.900	7.900	1,000
02/10/10	8.000	8.850	8.000	8.000	2,000
02/09/10	9.250	9.250	9.250	9.250	0
02/08/10	9.250	9.250	9.250	9.250	500
02/05/10	8.500	8.500	8.500	8.500	0
02/04/10	8.500	8.500	8.500	8.500	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.