Stock Quote and Chart for Publishing & Broadcast Ltd [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PBBCF

Publishing & Broadcast Ltd [OTCBB]

10 Apr 2008 00:00

LAST: 3.5000	CHANGE: 0.2500	OPEN: 3.5000	HIGH: 3.5000	ASK:	VOLUME: 300
LAST: 3.5000	CHANGE(%): 7.69%	PREV: 3.2500	LOW: 3.5000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Apr 2008	3.5000	3.5000	3.5000	3.5000	300
11 Mar 2008	3.2500	3.2500	3.2500	3.2500	500
21 Feb 2008	3.9500	3.9500	3.9500	3.9500	100
08 Feb 2008	4.1000	4.1000	4.1000	4.1000	300
01 Feb 2008	3.9500	3.9500	3.9500	3.9500	300
30 Nov 2007	18.7000	18.7000	18.7000	18.7000	0
29 Nov 2007	18.7000	18.7000	18.7000	18.7000	500
28 Nov 2007	18.2500	18.2500	18.2500	18.2500	1,400
27 Nov 2007	17.6500	17.6500	17.6500	17.6500	0
26 Nov 2007	17.6500	17.6500	17.6500	17.6500	500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: