| PBAV |
Peoples Bank [OTCBB] |
10 Apr 2008 00:00 |
LAST:
26.000 |
CHANGE:
-2.000 |
OPEN:
26.000
|
HIGH:
26.000
|
ASK:
|
VOLUME:
400
|
CHANGE(%):
-7.14%
|
PREV:
28.000
|
LOW:
26.000
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 10 Apr 2008 | 26.000 | 26.000 | 26.000 | 26.000 | 400 | | 18 Mar 2008 | 28.000 | 28.000 | 28.000 | 28.000 | 2,900 | | 22 Feb 2008 | 28.000 | 28.000 | 28.000 | 28.000 | 200 | | 13 Feb 2008 | 28.000 | 28.000 | 28.000 | 28.000 | 200 | | 11 Feb 2008 | 28.000 | 28.000 | 28.000 | 28.000 | 200 | | 06 Feb 2008 | 28.000 | 28.000 | 28.000 | 28.000 | 1,000 | | 25 Jan 2008 | 28.000 | 28.000 | 28.000 | 28.000 | 1,000 | | 24 Jan 2008 | 28.000 | 28.000 | 28.000 | 28.000 | 600 | | 03 Jan 2008 | 28.000 | 28.000 | 28.000 | 28.000 | 500 | | 02 Jan 2008 | 28.000 | 28.000 | 28.000 | 28.000 | 700 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the OTCBB exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
