Stock Quote and Chart for Pay88 Inc [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PAYI

Pay88 Inc [OTCBB]

16 May 2008 00:00

LAST: 1.1100	CHANGE: 0.0000	OPEN: 1.1100	HIGH: 1.1100	ASK:	VOLUME: 2,900
LAST: 1.1100	CHANGE(%): 0.00%	PREV: 1.1100	LOW: 1.1100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	1.1100	1.1100	1.1100	1.1100	2,900
15 May 2008	1.1000	1.1300	1.1000	1.1100	6,800
14 May 2008	1.1500	1.1500	1.0000	1.1000	9,900
13 May 2008	1.1400	1.1900	1.1400	1.1900	1,200
12 May 2008	1.4000	1.4000	1.1200	1.1500	66,500
09 May 2008	1.4200	1.4400	1.4000	1.4000	33,800
08 May 2008	1.4900	1.4900	1.4900	1.4900	2,000
06 May 2008	1.5000	1.5000	1.5000	1.5000	500
05 May 2008	1.6300	1.7000	1.6300	1.7000	2,300
02 May 2008	1.6000	1.6000	1.5500	1.6000	3,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: