Historical Prices for OTCBB, PAYI

PAYI

Pay88 Inc

03/19/10 17:23

LAST: 0.0240	CHANGE: 0.00	OPEN: 0.0240	HIGH: 0.0240	ASK: 0.0000	VOLUME: 5,590
LAST: 0.0240	CHANGE(%): 0.00	PREV: 0.0240	LOW: 0.0240	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	0.0240	0.0240	0.0240	0.0240	5,500
03/18/10	0.0240	0.0240	0.0240	0.0240	1,600
03/17/10	0.0250	0.0250	0.0240	0.0240	25,600
03/16/10	0.0290	0.0290	0.0260	0.0260	10,000
03/15/10	0.0290	0.0290	0.0290	0.0290	5,000
03/12/10	0.0300	0.0300	0.0300	0.0300	5,000
03/11/10	0.0300	0.0300	0.0300	0.0300	25,000
03/10/10	0.0270	0.0280	0.0270	0.0280	41,900
03/09/10	0.0250	0.0250	0.0250	0.0250	20,000
03/08/10	0.0230	0.0230	0.0230	0.0230	10,000
03/05/10	0.0240	0.0240	0.0240	0.0240	5,000
03/04/10	0.0260	0.0260	0.0220	0.0220	60,000
03/03/10	0.0250	0.0270	0.0250	0.0260	29,000
03/02/10	0.0290	0.0290	0.0290	0.0290	105,000
03/01/10	0.0250	0.0290	0.0250	0.0290	23,600
02/26/10	0.0260	0.0260	0.0250	0.0250	36,400
02/25/10	0.0250	0.0250	0.0230	0.0250	150,900
02/24/10	0.0250	0.0250	0.0250	0.0250	20,500
02/23/10	0.0230	0.0250	0.0230	0.0250	4,000
02/22/10	0.0250	0.0250	0.0250	0.0250	20,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist