Stock Quote and Chart for Pacific Northwes Cap [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PAWEF

Pacific Northwes Cap [OTCBB]

14 May 2008 00:00

LAST: 0.3074	CHANGE: -0.0160	OPEN: 0.3250	HIGH: 0.3250	ASK:	VOLUME: 5,800
LAST: 0.3074	CHANGE(%): -4.94%	PREV: 0.3234	LOW: 0.3074	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 May 2008	0.3250	0.3250	0.3074	0.3074	5,800
13 May 2008	0.3234	0.3234	0.3234	0.3234	3,000
12 May 2008	0.3220	0.3240	0.3100	0.3240	19,000
09 May 2008	0.3330	0.3450	0.3250	0.3450	31,000
08 May 2008	0.3440	0.3440	0.2610	0.3196	18,000
07 May 2008	0.3228	0.3228	0.3228	0.3228	5,000
06 May 2008	0.3430	0.3890	0.3430	0.3450	41,900
05 May 2008	0.3406	0.3406	0.3406	0.3406	1,000
30 Apr 2008	0.3000	0.3000	0.3000	0.3000	5,000
28 Apr 2008	0.2990	0.2990	0.2990	0.2990	3,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: