Stock Quote and Chart for Paivis Corp [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PAVCE

Paivis Corp [OTCBB]

13 Feb 2008 00:00

LAST: 0.0121	CHANGE: -0.0034	OPEN: 0.0155	HIGH: 0.0155	ASK:	VOLUME: 5,838,500
LAST: 0.0121	CHANGE(%): -21.93%	PREV: 0.0155	LOW: 0.0121	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Feb 2008	0.0155	0.0155	0.0121	0.0121	5,838,500
12 Feb 2008	0.0165	0.0180	0.0150	0.0155	3,684,200
11 Feb 2008	0.0165	0.0170	0.0140	0.0165	1,082,400
08 Feb 2008	0.0160	0.0170	0.0150	0.0170	2,787,100
07 Feb 2008	0.0160	0.0180	0.0131	0.0180	7,498,200
06 Feb 2008	0.0290	0.0290	0.0140	0.0160	17,198,200
05 Feb 2008	0.0130	0.0300	0.0100	0.0280	10,059,000
04 Feb 2008	0.0150	0.0150	0.0125	0.0130	573,900
01 Feb 2008	0.0140	0.0150	0.0100	0.0150	193,200
31 Jan 2008	0.0130	0.0148	0.0120	0.0140	859,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: