Stock Quote and Chart for Patapsco Bancorp Inc [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PATD

Patapsco Bancorp Inc [OTCBB]

13 May 2008 00:00

LAST: 10.700	CHANGE: -0.050	OPEN: 10.750	HIGH: 10.750	ASK:	VOLUME: 400
LAST: 10.700	CHANGE(%): -0.46%	PREV: 10.750	LOW: 10.700	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 May 2008	10.750	10.750	10.700	10.700	400
01 May 2008	10.750	10.750	10.750	10.750	500
25 Apr 2008	10.600	10.700	10.600	10.700	600
21 Apr 2008	10.750	10.750	10.750	10.750	2,000
17 Apr 2008	10.740	10.740	10.740	10.740	500
14 Apr 2008	10.600	10.600	10.600	10.600	100
08 Apr 2008	10.600	10.600	10.600	10.600	1,300
03 Apr 2008	10.750	10.750	10.650	10.650	500
02 Apr 2008	10.750	10.750	10.740	10.750	1,600
01 Apr 2008	10.750	10.750	10.750	10.750	500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: