PASHPASHMINADEPOT.COM11/19/09 17:35
LAST:

 1.750		CHANGE:
 0.05		OPEN:
1.800		HIGH:
1.800		ASK:
0.000		VOLUME:
18,980
CHANGE(%):
2.78		PREV:
1.800		LOW:
1.720		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/19/091.8001.8001.7201.75017,9000
11/18/091.7601.8001.7001.80012,6000
11/17/091.8001.8001.7301.8008,5000
11/16/091.7901.8501.6801.83060,4000
11/13/091.8401.8401.7601.7807,1000
11/12/091.8401.8801.8001.80012,4000
11/11/091.8301.8301.7601.82034,1000
11/10/091.8801.8801.7901.83051,7000
11/09/091.7901.8801.7001.78024,6000
11/06/091.8901.8901.7101.71058,4000
11/05/091.7701.8901.7601.79071,3000
11/04/091.7901.7901.7201.77023,4000
11/03/091.7001.8501.7001.79043,3000
11/02/091.7701.7901.7101.74048,9000
10/30/091.7701.8501.7601.77035,1000
10/29/091.7701.7701.7501.75015,3000
10/28/091.7601.8301.7301.770153,3000
10/27/091.8601.8601.7201.760203,6000
10/26/091.7901.8601.7801.860304,8000
10/23/091.6301.7901.6201.780426,1000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist