Stock Quote and Chart for Pan Andean Resource [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PARUF

Pan Andean Resource [OTCBB]

07 Mar 2008 00:00

LAST: 0.2200	CHANGE: -0.1300	OPEN: 0.2200	HIGH: 0.2200	ASK:	VOLUME: 25,000
LAST: 0.2200	CHANGE(%): -37.14%	PREV: 0.3500	LOW: 0.2200	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Mar 2008	0.2200	0.2200	0.2200	0.2200	25,000
09 Nov 2007	0.3500	0.3500	0.3500	0.3500	0
08 Nov 2007	0.3500	0.3500	0.3500	0.3500	3,000
15 Dec 2006	0.2850	0.2850	0.2850	0.2850	0
14 Dec 2006	0.2850	0.2850	0.2850	0.2850	0
13 Dec 2006	0.2850	0.2850	0.2850	0.2850	0
12 Dec 2006	0.2850	0.2850	0.2850	0.2850	0
11 Dec 2006	0.2850	0.2850	0.2850	0.2850	50,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: