Stock Quote and Chart for Paradise Inc [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PARF

Paradise Inc [OTCBB]

14 May 2008 00:00

LAST: 19.600	CHANGE: 0.550	OPEN: 19.600	HIGH: 19.600	ASK:	VOLUME: 200
LAST: 19.600	CHANGE(%): 2.88%	PREV: 19.050	LOW: 19.600	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 May 2008	19.600	19.600	19.600	19.600	200
14 Apr 2008	19.050	19.050	19.050	19.050	1,000
10 Apr 2008	19.050	19.050	19.050	19.050	100
09 Apr 2008	19.050	19.050	19.050	19.050	500
08 Apr 2008	19.500	19.500	19.050	19.050	4,200
27 Mar 2008	19.050	19.050	19.050	19.050	200
24 Mar 2008	19.050	19.050	19.050	19.050	100
17 Mar 2008	19.050	19.050	19.050	19.050	700
11 Mar 2008	19.050	19.050	19.050	19.050	500
31 Jan 2008	19.250	19.250	19.250	19.250	100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: