Historical Prices for OTCBB, PAPT

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

PAPT

Palisades Petroleum

03/16/2010

LAST: 0.0013	CHANGE: 0.00	OPEN: 0.0013	HIGH: 0.0013	ASK: 0.0000	VOLUME: 200,000
LAST: 0.0013	CHANGE(%): 0.00	PREV: 0.0013	LOW: 0.0013	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/16/10	0.0013	0.0013	0.0013	0.0013	200,000
03/15/10	0.0013	0.0013	0.0013	0.0013	170,000
03/10/10	0.0015	0.0015	0.0012	0.0012	186,600
03/03/10	0.0030	0.0030	0.0020	0.0020	403,500
02/23/10	0.0035	0.0040	0.0035	0.0040	150,000
02/16/10	0.0200	0.0200	0.0006	0.0070	11,100

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.