Stock Quote and Chart for PALISADES PETROLEUM [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PAPT

PALISADES PETROLEUM [OTCBB]

15 May 2008 00:00

LAST: 0.0280	CHANGE: -0.0020	OPEN: 0.0280	HIGH: 0.0280	ASK:	VOLUME: 10,000
LAST: 0.0280	CHANGE(%): -6.66%	PREV: 0.0300	LOW: 0.0280	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.0280	0.0280	0.0280	0.0280	10,000
25 Apr 2008	0.0300	0.0300	0.0300	0.0300	50,000
22 Apr 2008	0.0300	0.0380	0.0300	0.0380	31,000
21 Apr 2008	0.0380	0.0380	0.0380	0.0380	125,000
18 Apr 2008	0.0400	0.0400	0.0380	0.0380	128,500
17 Apr 2008	0.0400	0.0400	0.0300	0.0350	152,100
16 Apr 2008	0.0250	0.0300	0.0250	0.0300	67,000
15 Apr 2008	0.0300	0.0300	0.0300	0.0300	40,000
14 Apr 2008	0.0200	0.0280	0.0200	0.0280	155,000
11 Apr 2008	0.0280	0.0280	0.0280	0.0280	2,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: