EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
PAPT PALISADES PETROLEUM [OTCBB] 15 May 2008 00:00
LAST:

 0.0280
CHANGE:
v  -0.0020
OPEN:
0.0280
HIGH:
0.0280
ASK:
VOLUME:
10,000
CHANGE(%):
-6.66%
PREV:
0.0300
LOW:
0.0280
BID:
 

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
15 May 20080.02800.02800.02800.028010,000
25 Apr 20080.03000.03000.03000.030050,000
22 Apr 20080.03000.03800.03000.038031,000
21 Apr 20080.03800.03800.03800.0380125,000
18 Apr 20080.04000.04000.03800.0380128,500
17 Apr 20080.04000.04000.03000.0350152,100
16 Apr 20080.02500.03000.02500.030067,000
15 Apr 20080.03000.03000.03000.030040,000
14 Apr 20080.02000.02800.02000.0280155,000
11 Apr 20080.02800.02800.02800.02802,000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy