Stock Quote and Chart for PANGEA PETROLEUM [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PAPOE

PANGEA PETROLEUM [OTCBB]

05 May 2008 00:00

LAST: 0.0040	CHANGE: 0.0000	OPEN: 0.0040	HIGH: 0.0060	ASK:	VOLUME: 372,200
LAST: 0.0040	CHANGE(%): 0.00%	PREV: 0.0040	LOW: 0.0040	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 May 2008	0.0040	0.0060	0.0040	0.0040	372,200
01 May 2008	0.0040	0.0040	0.0040	0.0040	10,000
30 Apr 2008	0.0040	0.0050	0.0040	0.0040	127,100
29 Apr 2008	0.0050	0.0050	0.0041	0.0042	331,500
28 Apr 2008	0.0030	0.0040	0.0030	0.0040	810,000
25 Apr 2008	0.0032	0.0035	0.0030	0.0035	897,100
24 Apr 2008	0.0033	0.0034	0.0032	0.0032	152,500
23 Apr 2008	0.0034	0.0035	0.0033	0.0033	382,100
22 Apr 2008	0.0028	0.0032	0.0028	0.0032	7,400
21 Apr 2008	0.0030	0.0030	0.0028	0.0028	21,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: