Stock Quote and Chart for GASEL TRAPORTATION [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PAOS

GASEL TRAPORTATION [OTCBB]

12 May 2008 00:00

LAST: 0.0120	CHANGE: -0.0060	OPEN: 0.0120	HIGH: 0.0120	ASK:	VOLUME: 4,600
LAST: 0.0120	CHANGE(%): -33.33%	PREV: 0.0180	LOW: 0.0120	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
12 May 2008	0.0120	0.0120	0.0120	0.0120	4,600
07 May 2008	0.0180	0.0180	0.0180	0.0180	4,600
05 May 2008	0.0210	0.0210	0.0120	0.0200	50,500
02 May 2008	0.0240	0.0290	0.0210	0.0290	45,500
25 Apr 2008	0.0160	0.0240	0.0160	0.0240	5,500
23 Apr 2008	0.0190	0.0220	0.0190	0.0220	12,000
22 Apr 2008	0.0180	0.0190	0.0140	0.0190	13,900
21 Apr 2008	0.0150	0.0180	0.0150	0.0180	10,000
18 Apr 2008	0.0150	0.0150	0.0120	0.0140	70,000
17 Apr 2008	0.0150	0.0150	0.0120	0.0150	30,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: