Stock Quote and Chart for PARAGON MINERALS COR [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PAONF

PARAGON MINERALS COR [OTCBB]

15 May 2008 00:00

LAST: 0.3350	CHANGE: 0.0055	OPEN: 0.3350	HIGH: 0.3350	ASK:	VOLUME: 5,000
LAST: 0.3350	CHANGE(%): 1.66%	PREV: 0.3295	LOW: 0.3350	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.3350	0.3350	0.3350	0.3350	5,000
14 May 2008	0.3295	0.3375	0.3295	0.3295	20,900
09 May 2008	0.3230	0.3230	0.3230	0.3230	500
08 May 2008	0.3100	0.3100	0.3100	0.3100	1,000
02 May 2008	0.3185	0.3185	0.2985	0.3185	8,000
01 May 2008	0.3310	0.3310	0.3300	0.3310	3,000
29 Apr 2008	0.3525	0.3525	0.3525	0.3525	7,000
28 Apr 2008	0.3580	0.3580	0.3575	0.3580	4,000
25 Apr 2008	0.3465	0.3673	0.3465	0.3465	7,100
22 Apr 2008	0.3780	0.3780	0.3780	0.3780	5,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: