Stock Quote and Chart for PAN AMERCAN BK LA CA [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PAMB

PAN AMERCAN BK LA CA [OTCBB]

04 Mar 2008 00:00

LAST: 2.3000	CHANGE: 0.0000	OPEN: 2.3000	HIGH: 2.3000	ASK:	VOLUME: 500
LAST: 2.3000	CHANGE(%): 0.00%	PREV: 2.3000	LOW: 2.3000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Mar 2008	2.3000	2.3000	2.3000	2.3000	500
25 Feb 2008	2.3000	2.3000	2.3000	2.3000	500
11 Jan 2008	3.4300	3.4300	2.5000	3.0100	7,900
26 Dec 2007	3.5000	3.5000	3.5000	3.5000	200
30 Nov 2007	3.4100	3.4100	3.4100	3.4100	0
29 Nov 2007	3.4100	3.4100	3.4100	3.4100	0
28 Nov 2007	3.4500	3.4500	3.4100	3.4100	1,200
16 Aug 2007	3.3800	3.3800	3.3800	3.3800	1,400
06 Jul 2007	3.7200	3.7200	3.7200	3.7200	0
05 Jul 2007	3.7200	3.7200	3.7200	3.7200	200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: