Stock Quote and Chart for Pallet Management Systems [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PALTQ

Pallet Management Systems [OTCBB]

14 May 2008 00:00

LAST: 0.0100	CHANGE: -0.0100	OPEN: 0.0200	HIGH: 0.0200	ASK:	VOLUME: 22,500
LAST: 0.0100	CHANGE(%): -50.00%	PREV: 0.0200	LOW: 0.0100	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 May 2008	0.0200	0.0200	0.0100	0.0100	22,500
01 May 2008	0.0200	0.0200	0.0200	0.0200	4,200
25 Apr 2008	0.0200	0.0200	0.0200	0.0200	10,000
22 Apr 2008	0.0300	0.0300	0.0300	0.0300	100
21 Apr 2008	0.0300	0.0300	0.0250	0.0250	7,000
17 Apr 2008	0.0250	0.0350	0.0250	0.0300	23,600
15 Apr 2008	0.0350	0.0350	0.0350	0.0350	5,000
14 Apr 2008	0.0350	0.0350	0.0350	0.0350	2,400
31 Mar 2008	0.0550	0.0550	0.0550	0.0550	10,000
18 Mar 2008	0.0200	0.0200	0.0200	0.0200	10,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: