Stock Quote and Chart for Pacific Alliance Cp [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PALC

Pacific Alliance Cp [OTCBB]

09 May 2008 00:00

LAST: 0.1000	CHANGE: 0.0000	OPEN: 0.1000	HIGH: 0.1000	ASK:	VOLUME: 1,000
LAST: 0.1000	CHANGE(%): 0.00%	PREV: 0.1000	LOW: 0.1000	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 May 2008	0.1000	0.1000	0.1000	0.1000	1,000
08 May 2008	0.1000	0.1000	0.1000	0.1000	13,500
07 May 2008	0.1000	0.1000	0.1000	0.1000	1,000
06 May 2008	0.0600	0.1000	0.0600	0.1000	25,000
05 Mar 2008	0.0400	0.0400	0.0400	0.0400	5,000
28 Feb 2008	0.0550	0.0550	0.0550	0.0550	5,000
24 Jan 2008	0.0300	0.0300	0.0300	0.0300	700
21 Nov 2007	0.0350	0.0350	0.0350	0.0350	5,000
20 Nov 2007	0.0500	0.0590	0.0400	0.0590	145,000
13 Nov 2007	0.0700	0.0700	0.0600	0.0600	20,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: