Stock Quote and Chart for PAION AG AACHEN [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PAIOF

PAION AG AACHEN [OTCBB]

01 Apr 2008 00:00

LAST: 2.5338	CHANGE: -0.0502	OPEN: 2.5338	HIGH: 2.5338	ASK:	VOLUME: 800
LAST: 2.5338	CHANGE(%): -1.94%	PREV: 2.5840	LOW: 2.5338	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
01 Apr 2008	2.5338	2.5338	2.5338	2.5338	800
14 Dec 2007	2.5840	2.5840	2.5840	2.5840	1,000
13 Dec 2007	3.9500	3.9500	3.9500	3.9500	0
12 Dec 2007	3.9500	3.9500	3.9500	3.9500	0
11 Dec 2007	3.9500	3.9500	3.9500	3.9500	0
10 Dec 2007	3.9500	3.9500	3.9500	3.9500	0
07 Dec 2007	3.9500	3.9500	3.9500	3.9500	0
06 Dec 2007	3.9500	3.9500	3.9500	3.9500	0
05 Dec 2007	3.9500	3.9500	3.9500	3.9500	0
04 Dec 2007	3.9500	3.9500	3.9500	3.9500	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: