| PAFRF |
Pan African Mining Corp [OTCBB] |
16 May 2008 00:00 |
LAST:
3.8600 |
CHANGE:
0.0120 |
OPEN:
3.8600
|
HIGH:
3.8670
|
ASK:
|
VOLUME:
32,000
|
CHANGE(%):
0.31%
|
PREV:
3.8480
|
LOW:
3.8600
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 16 May 2008 | 3.8600 | 3.8670 | 3.8600 | 3.8600 | 32,000 | | 15 May 2008 | 3.8480 | 3.8480 | 3.8480 | 3.8480 | 5,000 | | 13 May 2008 | 3.8503 | 3.8503 | 3.7899 | 3.8503 | 1,500 | | 12 May 2008 | 3.8254 | 3.8254 | 3.7276 | 3.8254 | 4,000 | | 08 May 2008 | 3.6660 | 3.6693 | 3.6660 | 3.6660 | 800 | | 05 May 2008 | 3.6787 | 3.6787 | 3.6774 | 3.6787 | 7,000 | | 02 May 2008 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 2,000 | | 01 May 2008 | 3.6452 | 3.6452 | 3.6452 | 3.6452 | 2,500 | | 30 Apr 2008 | 3.6850 | 3.6850 | 3.6850 | 3.6850 | 1,500 | | 29 Apr 2008 | 3.6725 | 3.6725 | 3.6725 | 3.6725 | 2,000 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the OTCBB exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
