Stock Quote and Chart for Pt Aneka Tambang [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PAEKF

Pt Aneka Tambang [OTCBB]

26 Mar 2008 00:00

LAST: 0.3730	CHANGE: 0.0330	OPEN: 0.3730	HIGH: 0.3730	ASK:	VOLUME: 370,000
LAST: 0.3730	CHANGE(%): 9.70%	PREV: 0.3400	LOW: 0.3730	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
26 Mar 2008	0.3730	0.3730	0.3730	0.3730	370,000
27 Jul 2007	0.3400	0.3400	0.3400	0.3400	0
26 Jul 2007	0.3400	0.3400	0.3400	0.3400	0
25 Jul 2007	0.3400	0.3400	0.3400	0.3400	0
24 Jul 2007	0.3400	0.3400	0.3400	0.3400	0
23 Jul 2007	0.3400	0.3400	0.3400	0.3400	100
02 Mar 2007	0.5700	0.5700	0.5700	0.5700	0
01 Mar 2007	0.5700	0.5700	0.5700	0.5700	3,000
17 Nov 2006	0.7400	0.7400	0.7400	0.7400	0
16 Nov 2006	0.7400	0.7400	0.7400	0.7400	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: