PACTPacificnet Inc03/16/10 17:27
LAST:

 0.0320		CHANGE:
 0.00		OPEN:
0.0320		HIGH:
0.0320		ASK:
0.0000		VOLUME:
35,856
CHANGE(%):
0.00		PREV:
0.0320		LOW:
0.0320		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/16/100.03200.03200.03200.032035,5000
03/15/100.03200.03200.03200.03201000
03/12/100.03200.03200.03200.032000
03/11/100.03200.03200.03200.03206,0000
03/10/100.03200.03200.03200.03201,6000
03/09/100.06000.06000.03200.032021,6000
03/08/100.04000.04000.04000.040000
03/05/100.03500.04000.03200.04005,0000
03/04/100.03000.03000.03000.03007,5000
03/03/100.03000.03000.03000.03002,1000
03/02/100.03000.03000.03000.03004,2000
03/01/100.03000.03000.03000.03003000
02/26/100.03000.03000.03000.030000
02/25/100.03100.03100.03000.030021,5000
02/24/100.03100.03100.03100.031000
02/23/100.03100.03100.03100.03106,0000
02/22/100.03000.03000.03000.030048,0000
02/19/100.03000.03000.03000.03001,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist