Stock Quote and Chart for Pacific Lottery Cp [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PACJF

Pacific Lottery Cp [OTCBB]

16 May 2008 00:00

LAST: 0.3699	CHANGE: 0.0604	OPEN: 0.3699	HIGH: 0.3699	ASK:	VOLUME: 13,000
LAST: 0.3699	CHANGE(%): 19.51%	PREV: 0.3095	LOW: 0.3510	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	0.3699	0.3699	0.3510	0.3699	13,000
15 May 2008	0.3095	0.3095	0.3095	0.3095	8,000
14 May 2008	0.3039	0.3040	0.3039	0.3039	9,500
13 May 2008	0.3236	0.3236	0.3235	0.3236	11,500
12 May 2008	0.3084	0.3084	0.3084	0.3084	8,000
09 May 2008	0.3130	0.3130	0.3130	0.3130	10,000
08 May 2008	0.3100	0.3101	0.3100	0.3100	10,000
07 May 2008	0.3287	0.3290	0.3287	0.3287	13,000
06 May 2008	0.3206	0.3206	0.3206	0.3206	10,000
05 May 2008	0.3305	0.3680	0.3305	0.3305	19,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: