Stock Quote and Chart for Precision Auto [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PACI

Precision Auto [OTCBB]

15 May 2008 00:00

LAST: 0.3000	CHANGE: 0.0440	OPEN: 0.2550	HIGH: 0.3000	ASK:	VOLUME: 10,000
LAST: 0.3000	CHANGE(%): 17.18%	PREV: 0.2560	LOW: 0.2550	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.2550	0.3000	0.2550	0.3000	10,000
09 May 2008	0.2560	0.2560	0.2550	0.2560	200
06 May 2008	0.3460	0.3460	0.2500	0.2500	19,500
02 May 2008	0.3450	0.3460	0.3450	0.3460	1,500
22 Apr 2008	0.3000	0.3500	0.3000	0.3500	6,300
17 Apr 2008	0.3530	0.3530	0.3400	0.3400	22,300
16 Apr 2008	0.3530	0.3530	0.3530	0.3530	1,700
15 Apr 2008	0.3530	0.3530	0.3530	0.3530	100
07 Apr 2008	0.3500	0.3500	0.3500	0.3500	6,000
03 Apr 2008	0.3500	0.3500	0.3500	0.3500	1,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: