Stock Quote and Chart for Pan American Silver Cp Warrants 2007 [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PAAWF

Pan American Silver Cp Warrants 2007 [OTCBB]

19 Feb 2008 00:00

LAST: 23.941	CHANGE: 1.506	OPEN: 23.941	HIGH: 23.941	ASK:	VOLUME: 1,500
LAST: 23.941	CHANGE(%): 6.71%	PREV: 22.435	LOW: 23.929	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
19 Feb 2008	23.941	23.941	23.929	23.941	1,500
15 Feb 2008	22.435	22.435	22.435	22.435	100
14 Feb 2008	33.960	33.960	22.578	33.960	400
13 Feb 2008	22.450	22.450	22.025	22.450	300
12 Feb 2008	23.908	23.908	23.901	23.908	2,800
11 Feb 2008	23.859	23.859	23.013	23.859	1,300
08 Feb 2008	22.585	22.615	22.140	22.585	3,300
07 Feb 2008	20.990	20.990	20.767	20.990	2,400
06 Feb 2008	22.389	22.389	22.389	22.389	100
05 Feb 2008	22.005	22.005	22.005	22.005	100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: