Stock Quote and Chart for PANTERA DRILLING INC [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PAADF

PANTERA DRILLING INC [OTCBB]

28 Feb 2008 00:00

LAST: 3.5934	CHANGE: -0.0051	OPEN: 3.5934	HIGH: 3.5934	ASK:	VOLUME: 900
LAST: 3.5934	CHANGE(%): -0.14%	PREV: 3.5985	LOW: 3.3991	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Feb 2008	3.5934	3.5934	3.3991	3.5934	900
27 Feb 2008	3.5985	3.6000	3.5985	3.5985	1,100
25 Feb 2008	3.3833	3.3872	3.3833	3.3833	1,400
31 Jan 2008	2.6013	2.6153	2.6013	2.6013	2,000
07 Jan 2008	2.7997	2.7997	2.7997	2.7997	1,400
14 Dec 2007	2.5760	2.5760	2.5760	2.5760	1,100
13 Dec 2007	5.4865	5.4865	5.4865	5.4865	0
12 Dec 2007	5.4865	5.4865	5.4865	5.4865	0
11 Dec 2007	5.4865	5.4865	5.4865	5.4865	0
10 Dec 2007	5.4865	5.4865	5.4865	5.4865	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: