Stock Quote for OTCBB, ORPN - ORIENT PAPER INC

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

ORPN

ORIENT PAPER INC

11/20/09 17:35

LAST: 9.500	CHANGE: 0.59	OPEN: 8.910	HIGH: 9.500	ASK: 0.000	VOLUME: 75,233
LAST: 9.500	CHANGE(%): 6.62	PREV: 8.910	LOW: 8.760	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	8.910	9.500	8.760	9.500	75,233
11/19/09	9.000	9.040	8.900	8.910	28,300
11/18/09	9.700	9.700	8.900	9.200	43,000
11/17/09	9.550	10.050	8.950	9.350	152,800
11/16/09	7.810	9.200	7.810	9.100	259,300
11/13/09	7.540	7.540	7.000	7.100	46,800
11/12/09	7.760	7.780	7.410	7.530	24,400
11/11/09	7.730	7.920	7.420	7.700	51,700
11/10/09	7.600	7.730	6.900	7.730	236,100
11/09/09	7.080	7.450	7.080	7.440	121,200
11/06/09	6.810	7.080	6.740	6.950	82,500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.