OPAIORIENT PAPER INC11/04/09 17:58
LAST:

 1.640		CHANGE:
 0.16		OPEN:
1.550		HIGH:
1.690		ASK:
0.000		VOLUME:
98,709
CHANGE(%):
10.81		PREV:
1.480		LOW:
1.500		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/04/091.5501.6901.5001.64096,5000
11/03/091.3701.4901.2701.48038,0000
11/02/091.3801.4201.3401.36082,7000
10/30/091.3501.4801.2701.350138,4000
10/29/091.1501.4001.1501.40082,9000
10/28/091.4001.4201.1601.250186,1000
10/27/091.6601.6601.4001.44099,3000
10/26/091.8101.8101.7001.710145,3000
10/23/091.8201.8301.7501.82059,6000
10/22/091.8401.8401.7501.82071,4000
10/21/091.8101.8301.8001.82057,6000
10/20/091.7501.8401.7501.81090,2000
10/19/091.5801.7501.5801.750123,1000
10/16/091.6201.6201.5601.580112,0000
10/15/091.7501.7601.5901.610206,8000
10/14/091.8301.8301.7001.720578,3000
10/13/091.6301.7501.6201.730442,1000
10/12/091.3601.7301.3601.590774,7520
10/09/091.3201.3901.3101.310190,3000
10/08/091.3601.4301.3201.360172,4000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist