Stock Quote and Chart for ORGANA TECH GP NEW [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OGNT

ORGANA TECH GP NEW [OTCBB]

24 Jun 2008 00:00

LAST: 0.0540	CHANGE: -0.0660	OPEN: 0.0400	HIGH: 0.0540	ASK:	VOLUME: 7,400
LAST: 0.0540	CHANGE(%): -55.00%	PREV: 0.1200	LOW: 0.0400	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
24 Jun 2008	0.0400	0.0540	0.0400	0.0540	7,400
20 Jun 2008	0.1200	0.1200	0.1200	0.1200	0
17 Jun 2008	0.1200	0.1200	0.1200	0.1200	0
16 Jun 2008	0.1200	0.1200	0.1200	0.1200	4,000
13 Jun 2008	0.0800	0.0800	0.0800	0.0800	300
12 Jun 2008	0.0550	0.0550	0.0550	0.0550	0
11 Jun 2008	0.0550	0.0550	0.0550	0.0550	500
30 May 2008	0.0300	0.0500	0.0300	0.0500	1,100
22 May 2008	0.0300	0.0300	0.0300	0.0300	0
21 May 2008	0.0300	0.0300	0.0300	0.0300	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: