Stock Quote and Chart for OCEANAGOLD CORP [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OGDCF

OCEANAGOLD CORP [OTCBB]

03 Jul 2008 00:00

LAST: 0.8800	CHANGE: -1.0200	OPEN: 0.8800	HIGH: 0.8800	ASK:	VOLUME: 500
LAST: 0.8800	CHANGE(%): -53.68%	PREV: 1.9000	LOW: 0.8800	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	0.8800	0.8800	0.8800	0.8800	500
21 Apr 2008	1.9000	1.9000	1.9000	1.9000	3,400
09 Apr 2008	2.5000	2.5000	2.5000	2.5000	3,400
08 Apr 2008	2.0000	2.0000	2.0000	2.0000	500
14 Mar 2008	2.8000	2.8000	2.8000	2.8000	500
13 Feb 2008	2.5000	2.5000	2.5000	2.5000	4,900
31 Jan 2008	2.3000	2.3000	2.3000	2.3000	4,000
23 Jan 2008	2.1000	2.1000	2.1000	2.1000	2,000
15 Nov 2007	2.7000	2.7000	2.7000	2.7000	3,000
09 Nov 2007	3.1500	3.1500	3.1500	3.1500	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: