Stock Quote and Chart for OGLEBAY NORTON [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OGBY

OGLEBAY NORTON [OTCBB]

17 Apr 2008 00:00

LAST: 36.150	CHANGE: 0.000	OPEN: 36.150	HIGH: 36.150	ASK:	VOLUME: 400
LAST: 36.150	CHANGE(%): 0.00%	PREV: 36.150	LOW: 36.150	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
17 Apr 2008	36.150	36.150	36.150	36.150	400
10 Apr 2008	36.150	36.150	36.150	36.150	100
26 Mar 2008	36.000	36.000	36.000	36.000	400
18 Mar 2008	36.250	36.250	36.250	36.250	400
10 Mar 2008	36.500	36.500	36.500	36.500	700
05 Mar 2008	37.750	37.750	37.750	37.750	400
25 Feb 2008	36.100	37.750	36.100	37.750	500
22 Feb 2008	36.000	36.030	36.000	36.030	600
15 Feb 2008	35.950	36.000	35.920	36.000	58,000
14 Feb 2008	36.000	36.000	36.000	36.000	800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: