Stock Quote and Chart for Oriflame Cosmetics Sa Swedish Depositary Receipts [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OFLMF

Oriflame Cosmetics Sa Swedish Depositary Receipts [OTCBB]

18 Jun 2008 00:00

LAST: 64.000	CHANGE: 0.000	OPEN: 64.000	HIGH: 64.000	ASK:	VOLUME: 400
LAST: 64.000	CHANGE(%): 0.00%	PREV: 64.000	LOW: 64.000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Jun 2008	64.000	64.000	64.000	64.000	0
18 Jun 2008	64.000	64.000	64.000	64.000	400
17 Jun 2008	63.900	64.500	63.900	63.900	1,600
12 Jun 2008	66.300	66.300	66.300	66.300	4,000
11 Jun 2008	68.750	68.750	68.750	68.750	0
10 Jun 2008	68.750	68.750	68.750	68.750	100
16 May 2008	73.500	73.700	73.500	73.500	700
13 May 2008	74.850	75.050	74.850	74.850	300
16 Apr 2008	77.900	77.900	77.900	77.900	4,000
25 Mar 2008	62.250	62.250	62.250	62.250	1,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: