Stock Quote and Chart for OFEK CAPITAL CP NEW [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OFEK

OFEK CAPITAL CP NEW [OTCBB]

24 Jul 2008 00:00

LAST: 0.3000	CHANGE: 0.0500	OPEN: 0.3000	HIGH: 0.3000	ASK:	VOLUME: 1,500
LAST: 0.3000	CHANGE(%): 20.00%	PREV: 0.2500	LOW: 0.3000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
24 Jul 2008	0.3000	0.3000	0.3000	0.3000	1,500
04 Jun 2008	0.2500	0.2500	0.2500	0.2500	1,000
03 Jun 2008	0.3000	0.3000	0.2500	0.2500	3,800
19 May 2008	0.3000	0.6000	0.2500	0.6000	7,200
01 May 2008	0.2500	0.2500	0.2500	0.2500	100
03 Apr 2008	0.2500	0.2500	0.2500	0.2500	200
28 Mar 2008	0.8000	0.8000	0.8000	0.8000	1,000
20 Mar 2008	0.3000	0.3000	0.3000	0.3000	1,000
19 Mar 2008	0.4000	0.4000	0.3000	0.3000	5,500
18 Mar 2008	0.6000	0.6000	0.5000	0.5000	7,800

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.