Stock Quote and Chart for OESTERREICHISCHE ELE [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OEZVF

OESTERREICHISCHE ELE [OTCBB]

24 Nov 2008 00:00

LAST: 41.500	CHANGE: -11.544	OPEN: 41.500	HIGH: 41.500	ASK:	VOLUME: 1,600
LAST: 41.500	CHANGE(%): -21.76%	PREV: 53.044	LOW: 41.150	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
24 Nov 2008	41.500	41.500	41.150	41.500	1,600
07 Oct 2008	53.044	53.044	53.044	53.044	1,000
06 Oct 2008	54.038	54.038	54.038	54.038	200
03 Oct 2008	56.500	56.500	56.500	56.500	1,000
01 Oct 2008	62.716	62.716	62.716	62.716	200
02 Jul 2008	87.250	87.250	87.250	87.250	1,000
24 Jun 2008	90.000	90.000	90.000	90.000	69,000
09 Jun 2008	86.877	86.877	86.877	86.877	200
19 May 2008	85.463	85.463	85.463	85.463	100
28 Mar 2008	71.250	71.250	71.250	71.250	900

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.