| OEXFF |
Orleans Energy Ltd [OTCBB] |
03 Jul 2008 00:00 |
LAST:
4.9654 |
CHANGE:
-0.1164 |
OPEN:
4.9654
|
HIGH:
4.9828
|
ASK:
|
VOLUME:
2,500
|
CHANGE(%):
-2.29%
|
PREV:
5.0818
|
LOW:
4.9654
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 03 Jul 2008 | 4.9654 | 4.9828 | 4.9654 | 4.9654 | 2,500 | | 02 Jul 2008 | 5.0818 | 5.2800 | 5.0818 | 5.0818 | 6,300 | | 30 Jun 2008 | 5.1790 | 5.2891 | 5.0885 | 5.1790 | 4,400 | | 27 Jun 2008 | 5.2987 | 5.2987 | 5.2550 | 5.2987 | 1,500 | | 24 Jun 2008 | 5.2050 | 5.2050 | 5.2050 | 5.2050 | 1,400 | | 23 Jun 2008 | 5.2532 | 5.2532 | 5.2400 | 5.2532 | 7,100 | | 20 Jun 2008 | 5.3312 | 5.3312 | 5.3312 | 5.3312 | 100 | | 18 Jun 2008 | 5.5160 | 5.5186 | 5.4530 | 5.5160 | 26,000 | | 17 Jun 2008 | 5.3300 | 5.4560 | 5.2406 | 5.3300 | 24,000 | | 12 Jun 2008 | 4.8835 | 4.8835 | 4.8835 | 4.8835 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the OTCBB exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
