Stock Quote and Chart for OESTERREICHISCHE POS [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OERCF

OESTERREICHISCHE POS [OTCBB]

20 Jun 2008 00:00

LAST: 41.400	CHANGE: -1.300	OPEN: 41.400	HIGH: 41.400	ASK:	VOLUME: 100
LAST: 41.400	CHANGE(%): -3.04%	PREV: 42.700	LOW: 41.400	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Jun 2008	41.400	41.400	41.400	41.400	100
13 Jun 2008	42.700	42.700	42.700	42.700	200
12 Jun 2008	43.750	43.750	43.750	43.750	0
11 Jun 2008	43.750	43.750	43.750	43.750	100
04 Jun 2008	44.100	44.100	44.100	44.100	400
13 May 2008	43.250	43.250	43.100	43.250	500
09 May 2008	42.700	42.700	42.700	42.700	800
25 Apr 2008	43.100	43.100	43.100	43.100	100
23 Apr 2008	43.250	43.300	43.250	43.250	500
18 Apr 2008	43.000	43.050	43.000	43.000	1,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: