Stock Quote and Chart for OTISH ENERGY INC [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OEIGF

OTISH ENERGY INC [OTCBB]

02 Jul 2008 00:00

LAST: 0.2140	CHANGE: 0.0216	OPEN: 0.2140	HIGH: 0.2140	ASK:	VOLUME: 300
LAST: 0.2140	CHANGE(%): 11.22%	PREV: 0.1924	LOW: 0.2140	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Jul 2008	0.2140	0.2140	0.2140	0.2140	300
26 Jun 2008	0.1924	0.1924	0.1924	0.1924	200
25 Jun 2008	0.2370	0.2524	0.2370	0.2370	70,100
24 Jun 2008	0.2516	0.2600	0.2240	0.2516	29,700
20 Jun 2008	0.2100	0.2100	0.2100	0.2100	0
19 Jun 2008	0.2100	0.2500	0.1430	0.2100	156,500
12 Jun 2008	0.1123	0.1123	0.1123	0.1123	100
11 Jun 2008	0.1420	0.1425	0.1420	0.1420	110,000
28 May 2008	0.1235	0.1235	0.1235	0.1235	0
26 May 2008	0.1235	0.1235	0.1235	0.1235	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: