Stock Quote and Chart for Orion Ethanol Inc [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OEHL

Orion Ethanol Inc [OTCBB]

07 Jul 2008 00:00

LAST: 2.0000	CHANGE: -5.0000	OPEN: 2.0000	HIGH: 2.0000	ASK:	VOLUME: 500
LAST: 2.0000	CHANGE(%): -71.42%	PREV: 7.0000	LOW: 2.0000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Jul 2008	2.0000	2.0000	2.0000	2.0000	500
30 Jun 2008	7.0000	7.0000	7.0000	7.0000	100
05 Jun 2008	0.5100	0.5100	0.5100	0.5100	100
04 Apr 2008	4.2500	4.2500	4.2500	4.2500	100
15 Oct 2007	5.5500	5.5500	5.5500	5.5500	100
12 Oct 2007	7.5000	7.5000	7.5000	7.5000	100
09 Oct 2007	7.5000	7.5000	7.5000	7.5000	100
21 Sep 2007	6.5500	6.5500	6.5500	6.5500	0
20 Sep 2007	6.5500	6.5500	6.5500	6.5500	0
19 Sep 2007	6.0500	6.5500	6.0500	6.5500	800

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.