Stock Quote and Chart for Open Energy Corp [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OEGY

Open Energy Corp [OTCBB]

10 Oct 2008 00:00

LAST: 0.0600	CHANGE: 0.0000	OPEN: 0.0650	HIGH: 0.0650	ASK:	VOLUME: 437,700
LAST: 0.0600	CHANGE(%): 0.00%	PREV: 0.0600	LOW: 0.0520	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	0.0650	0.0650	0.0520	0.0600	437,700
09 Oct 2008	0.0600	0.0650	0.0600	0.0600	326,200
08 Oct 2008	0.0550	0.0650	0.0520	0.0600	463,900
07 Oct 2008	0.0600	0.0700	0.0600	0.0610	228,900
06 Oct 2008	0.0700	0.0750	0.0556	0.0680	575,600
03 Oct 2008	0.0800	0.0800	0.0650	0.0700	1,086,100
02 Oct 2008	0.0900	0.0900	0.0700	0.0800	641,400
01 Oct 2008	0.1000	0.1000	0.0800	0.0800	568,100
30 Sep 2008	0.0950	0.1100	0.0800	0.1000	1,258,200
29 Sep 2008	0.0940	0.1000	0.0800	0.1000	690,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.