Stock Quote and Chart for Oracle Energy Cp [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OECPF

Oracle Energy Cp [OTCBB]

07 Jul 2008 00:00

LAST: 0.2117	CHANGE: 0.0572	OPEN: 0.2117	HIGH: 0.2117	ASK:	VOLUME: 1,700
LAST: 0.2117	CHANGE(%): 37.02%	PREV: 0.1545	LOW: 0.1920	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 Jan 2059	0.5800	0.5800	0.5650	0.5800	20,000
07 Jul 2008	0.2117	0.2117	0.1920	0.2117	1,700
02 Jul 2008	0.1545	0.1795	0.1545	0.1545	5,800
20 Jun 2008	0.1650	0.1650	0.1650	0.1650	5,800
17 Jun 2008	0.1640	0.1640	0.1640	0.1640	3,000
20 May 2008	0.1940	0.1940	0.1940	0.1940	10,000
14 May 2008	0.2095	0.2095	0.2095	0.2095	4,000
13 May 2008	0.2493	0.2493	0.2342	0.2493	24,200
12 May 2008	0.2490	0.2490	0.1990	0.2490	14,000
09 May 2008	0.1789	0.2037	0.1740	0.1789	23,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: