Stock Quote and Chart for Odyne Corporation [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ODYC

Odyne Corporation [OTCBB]

08 Jul 2008 00:00

LAST: 0.6500	CHANGE: 0.0000	OPEN: 0.6200	HIGH: 0.6500	ASK:	VOLUME: 26,100
LAST: 0.6500	CHANGE(%): 0.00%	PREV: 0.6500	LOW: 0.6000	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	0.6200	0.6500	0.6000	0.6500	26,100
07 Jul 2008	0.6200	0.6900	0.6200	0.6500	6,300
03 Jul 2008	0.6500	0.6900	0.6500	0.6900	21,900
02 Jul 2008	0.6600	0.7400	0.6600	0.7100	34,600
01 Jul 2008	0.7700	0.7700	0.6000	0.7200	157,000
30 Jun 2008	0.6800	0.7900	0.6800	0.7700	117,600
27 Jun 2008	0.6800	0.7000	0.6500	0.7000	40,100
26 Jun 2008	0.7000	0.7100	0.6800	0.7000	36,000
25 Jun 2008	0.6700	0.7000	0.6700	0.7000	28,800
24 Jun 2008	0.7400	0.7400	0.6400	0.6800	133,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: