Stock Quote and Chart for OUTDOORPARTNER MEDIA [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ODPMF

OUTDOORPARTNER MEDIA [OTCBB]

25 Aug 2008 00:00

LAST: 0.1280	CHANGE: -0.0150	OPEN: 0.1280	HIGH: 0.1280	ASK:	VOLUME: 25,000
LAST: 0.1280	CHANGE(%): -10.48%	PREV: 0.1430	LOW: 0.1280	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
25 Aug 2008	0.1280	0.1280	0.1280	0.1280	25,000
02 Jul 2008	0.1430	0.1430	0.1430	0.1430	10,000
16 May 2008	0.1700	0.1700	0.1700	0.1700	20,000
11 Apr 2008	0.2737	0.2737	0.2737	0.2737	17,000
09 Apr 2008	0.2800	0.2800	0.2800	0.2800	8,000
31 Mar 2008	0.2725	0.2725	0.2725	0.2725	10,000
24 Mar 2008	0.2600	0.2695	0.2600	0.2600	10,000
14 Mar 2008	0.2991	0.2991	0.2991	0.2991	10,000
07 Mar 2008	0.2975	0.2975	0.2975	0.2975	10,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.