Historical Prices for OTCBB, ODMTY

ODMTY

Old Mutual Plc Adr

03/19/10 17:22

LAST: 15.35	CHANGE: 0.09	OPEN: 15.21	HIGH: 15.35	ASK: 0.00	VOLUME: 1,921
LAST: 15.35	CHANGE(%): 0.59	PREV: 15.26	LOW: 15.15	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	15.21	15.35	15.15	15.35	1,900
03/18/10	15.19	15.26	15.19	15.26	2,000
03/17/10	15.31	15.31	15.29	15.29	1,800
03/16/10	15.05	15.19	15.05	15.19	2,800
03/15/10	15.00	15.02	14.90	15.01	3,500
03/12/10	15.03	15.03	14.90	14.90	700
03/11/10	14.45	14.65	14.45	14.64	900
03/10/10	14.50	14.85	14.50	14.65	2,400
03/09/10	14.57	14.57	14.57	14.57	400
03/08/10	14.49	14.49	14.49	14.49	2,400
03/05/10	14.26	14.35	14.26	14.35	3,500
03/04/10	14.24	14.30	14.07	14.07	10,800
03/03/10	14.00	14.16	14.00	14.06	3,100
03/02/10	13.76	13.76	13.76	13.76	200
03/01/10	13.45	13.67	13.45	13.55	4,400
02/26/10	13.68	13.85	13.60	13.79	4,700
02/25/10	13.30	13.42	13.25	13.25	900
02/24/10	13.79	13.82	13.63	13.63	3,900
02/23/10	13.60	13.80	13.50	13.50	2,500
02/22/10	13.74	13.74	13.60	13.60	2,700

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist