Stock Quote and Chart for OLD MUTUAL PLC [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ODMTY

OLD MUTUAL PLC [OTCBB]

08 Jul 2008 00:00

LAST: 14.000	CHANGE: -0.490	OPEN: 14.000	HIGH: 14.190	ASK:	VOLUME: 19,500
LAST: 14.000	CHANGE(%): -3.38%	PREV: 14.490	LOW: 13.800	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	14.000	14.190	13.800	14.000	19,500
07 Jul 2008	14.490	14.500	14.050	14.490	10,700
03 Jul 2008	14.500	14.800	14.400	14.500	29,800
02 Jul 2008	14.260	15.100	14.260	14.260	4,400
01 Jul 2008	14.190	14.290	13.900	14.190	8,200
30 Jun 2008	14.800	14.850	14.550	14.800	16,900
27 Jun 2008	14.700	14.700	14.400	14.700	8,000
26 Jun 2008	15.100	15.100	14.660	15.100	3,000
25 Jun 2008	15.350	15.350	14.850	15.350	1,200
24 Jun 2008	15.400	15.600	15.200	15.400	9,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: