Stock Quote and Chart for Old Mutual Plc Ord [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ODMTF

Old Mutual Plc Ord [OTCBB]

24 Jun 2008 00:00

LAST: 1.9300	CHANGE: -0.1100	OPEN: 1.9300	HIGH: 1.9300	ASK:	VOLUME: 500
LAST: 1.9300	CHANGE(%): -5.39%	PREV: 2.0400	LOW: 1.9300	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
24 Jun 2008	1.9300	1.9300	1.9300	1.9300	500
20 Jun 2008	2.0400	2.0400	2.0400	2.0400	0
19 Jun 2008	2.0400	2.0400	2.0400	2.0400	1,700
12 Jun 2008	2.1200	2.1200	2.1200	2.1200	0
11 Jun 2008	2.1200	2.1200	2.1200	2.1200	500
06 Jun 2008	2.2547	2.2547	2.2547	2.2547	900
04 Jun 2008	2.3210	2.3210	2.3210	2.3210	3,700
28 May 2008	2.1500	2.1500	2.1500	2.1500	900
21 May 2008	2.1000	2.1000	2.1000	2.1000	1,000
19 May 2008	2.4153	2.4153	2.4153	2.4153	6,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: